시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,700	150	- 0.66%	186,845	4,203
14:09	22,700	150	- 0.66%	186,714	4,200
14:08	22,650	200	- 0.88%	186,513	4,196
14:07	22,800	50	- 0.22%	181,445	4,081
14:06	22,800	50	- 0.22%	180,952	4,070
14:05	22,750	100	- 0.44%	180,946	4,070
14:04	22,800	50	- 0.22%	180,828	4,067
14:03	22,750	100	- 0.44%	180,316	4,055
14:02	22,800	50	- 0.22%	180,040	4,049
14:01	22,750	100	- 0.44%	179,963	4,047