시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,750	100	- 0.44%	190,207	4,280
14:19	22,750	100	- 0.44%	189,904	4,273
14:18	22,750	100	- 0.44%	189,557	4,265
14:17	22,750	100	- 0.44%	189,403	4,262
14:16	22,750	100	- 0.44%	189,333	4,260
14:15	22,700	150	- 0.66%	189,091	4,254
14:14	22,750	100	- 0.44%	188,313	4,237
14:13	22,750	100	- 0.44%	188,202	4,234
14:12	22,700	150	- 0.66%	187,977	4,229
14:11	22,750	100	- 0.44%	187,563	4,220