시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,650	200	- 0.88%	194,723	4,382
14:29	22,650	200	- 0.88%	194,332	4,373
14:28	22,600	250	- 1.09%	194,048	4,367
14:27	22,600	250	- 1.09%	193,891	4,363
14:26	22,650	200	- 0.88%	193,150	4,347
14:25	22,650	200	- 0.88%	193,002	4,343
14:24	22,650	200	- 0.88%	192,666	4,336
14:23	22,650	200	- 0.88%	191,981	4,320
14:22	22,700	150	- 0.66%	191,739	4,315
14:21	22,650	200	- 0.88%	191,512	4,309