시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,650	200	- 0.88%	198,250	4,462
14:39	22,600	250	- 1.09%	198,212	4,461
14:38	22,600	250	- 1.09%	196,487	4,422
14:37	22,600	250	- 1.09%	196,412	4,420
14:36	22,600	250	- 1.09%	195,484	4,399
14:35	22,600	250	- 1.09%	195,331	4,396
14:34	22,600	250	- 1.09%	195,258	4,394
14:33	22,600	250	- 1.09%	195,037	4,389
14:32	22,600	250	- 1.09%	194,869	4,385
14:31	22,600	250	- 1.09%	194,763	4,383