시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,650	200	- 0.88%	201,080	4,526
14:49	22,700	150	- 0.66%	200,490	4,513
14:48	22,650	200	- 0.88%	200,076	4,503
14:47	22,700	150	- 0.66%	199,996	4,501
14:46	22,700	150	- 0.66%	199,766	4,496
14:45	22,700	150	- 0.66%	199,693	4,495
14:44	22,650	200	- 0.88%	198,906	4,477
14:43	22,700	150	- 0.66%	198,812	4,475
14:42	22,650	200	- 0.88%	198,719	4,472
14:41	22,600	250	- 1.09%	198,330	4,464