시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	22,050	800	- 3.50%	25,969	575
09:11	22,050	800	- 3.50%	25,536	565
09:10	22,000	850	- 3.72%	24,920	552
09:09	22,000	850	- 3.72%	23,623	523
09:08	22,100	750	- 3.28%	22,136	490
09:07	22,050	800	- 3.50%	21,305	472
09:06	21,950	900	- 3.94%	19,793	439
09:05	21,950	900	- 3.94%	18,879	419
09:04	22,050	800	- 3.50%	17,318	384
09:03	22,150	700	- 3.06%	12,496	278