시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	21,850	1,000	- 4.38%	35,708	788
09:21	21,800	1,050	- 4.60%	33,875	748
09:20	21,900	950	- 4.16%	32,080	709
09:19	21,950	900	- 3.94%	30,225	668
09:18	22,000	850	- 3.72%	29,122	644
09:17	22,000	850	- 3.72%	28,458	630
09:16	22,100	750	- 3.28%	27,401	606
09:15	22,100	750	- 3.28%	27,055	599
09:14	22,100	750	- 3.28%	26,596	589
09:13	22,100	750	- 3.28%	26,035	576