시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	21,750	1,100	- 4.81%	45,475	1,001
09:31	21,800	1,050	- 4.60%	45,237	996
09:30	21,750	1,100	- 4.81%	43,033	948
09:29	21,750	1,100	- 4.81%	41,729	920
09:28	21,850	1,000	- 4.38%	39,494	871
09:27	21,950	900	- 3.94%	38,629	852
09:26	22,000	850	- 3.72%	38,597	852
09:25	21,850	1,000	- 4.38%	37,927	837
09:24	21,900	950	- 4.16%	37,378	825
09:23	21,850	1,000	- 4.38%	36,279	801