시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	21,900	950	- 4.16%	55,367	1,217
09:41	21,900	950	- 4.16%	55,140	1,212
09:40	21,950	900	- 3.94%	54,485	1,198
09:39	21,900	950	- 4.16%	53,899	1,185
09:38	21,850	1,000	- 4.38%	53,401	1,174
09:37	21,850	1,000	- 4.38%	52,971	1,165
09:36	21,800	1,050	- 4.60%	52,421	1,153
09:35	21,800	1,050	- 4.60%	51,718	1,137
09:34	21,800	1,050	- 4.60%	51,361	1,129
09:33	21,700	1,150	- 5.03%	48,857	1,075