시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	21,750	1,100	- 4.81%	63,506	1,394
09:51	21,750	1,100	- 4.81%	61,357	1,348
09:50	21,900	950	- 4.16%	58,125	1,277
09:49	21,850	1,000	- 4.38%	58,122	1,277
09:48	21,900	950	- 4.16%	57,795	1,270
09:47	21,900	950	- 4.16%	57,469	1,263
09:46	21,950	900	- 3.94%	56,832	1,249
09:45	21,900	950	- 4.16%	56,566	1,243
09:44	21,900	950	- 4.16%	55,917	1,229
09:43	21,900	950	- 4.16%	55,625	1,223