시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	22,050	800	- 3.50%	69,964	1,536
10:01	22,050	800	- 3.50%	69,925	1,535
10:00	21,900	950	- 4.16%	66,769	1,466
09:59	21,950	900	- 3.94%	66,415	1,458
09:58	21,900	950	- 4.16%	66,410	1,458
09:57	21,800	1,050	- 4.60%	64,990	1,427
09:56	21,750	1,100	- 4.81%	64,645	1,419
09:55	21,750	1,100	- 4.81%	64,606	1,418
09:54	21,750	1,100	- 4.81%	64,526	1,417
09:53	21,750	1,100	- 4.81%	64,463	1,415