시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	22,350	500	- 2.19%	73,829	1,622
10:11	22,350	500	- 2.19%	73,663	1,618
10:10	22,300	550	- 2.41%	73,172	1,607
10:09	22,250	600	- 2.63%	73,142	1,606
10:08	22,200	650	- 2.85%	72,801	1,599
10:07	22,150	700	- 3.06%	72,535	1,593
10:06	22,200	650	- 2.85%	72,188	1,585
10:05	22,200	650	- 2.85%	72,022	1,582
10:04	22,150	700	- 3.06%	71,627	1,573
10:03	22,150	700	- 3.06%	71,361	1,567