시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,700	150	- 0.66%	211,082	4,752
14:59	22,700	150	- 0.66%	210,871	4,747
14:58	22,700	150	- 0.66%	210,800	4,746
14:57	22,650	200	- 0.88%	210,681	4,743
14:56	22,550	300	- 1.31%	206,793	4,655
14:55	22,550	300	- 1.31%	206,381	4,646
14:54	22,550	300	- 1.31%	205,177	4,619
14:53	22,600	250	- 1.09%	204,943	4,613
14:52	22,650	200	- 0.88%	203,452	4,580
14:51	22,550	300	- 1.31%	203,248	4,575