시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	22,800	50	- 0.22%	92,312	2,039
10:31	22,800	50	- 0.22%	91,865	2,029
10:30	22,800	50	- 0.22%	89,591	1,977
10:29	22,800	50	- 0.22%	87,211	1,923
10:28	22,650	200	- 0.88%	84,325	1,857
10:27	22,600	250	- 1.09%	84,210	1,854
10:26	22,500	350	- 1.53%	82,353	1,812
10:25	22,550	300	- 1.31%	82,177	1,808
10:24	22,450	400	- 1.75%	81,464	1,792
10:23	22,400	450	- 1.97%	80,231	1,765