시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	22,950	100	+ 0.44%	107,779	2,393
10:51	22,900	50	+ 0.22%	106,377	2,361
10:50	22,950	100	+ 0.44%	106,295	2,359
10:49	22,950	100	+ 0.44%	106,178	2,356
10:48	22,900	50	+ 0.22%	105,511	2,341
10:47	22,800	50	- 0.22%	105,053	2,330
10:46	22,750	100	- 0.44%	104,387	2,315
10:45	22,750	100	- 0.44%	104,343	2,314
10:44	22,750	100	- 0.44%	102,908	2,282
10:43	22,850	0	0.00%	101,363	2,246