시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	23,000	150	+ 0.66%	114,015	2,536
11:02	22,950	100	+ 0.44%	113,076	2,514
11:00	23,000	150	+ 0.66%	112,971	2,512
10:59	23,050	200	+ 0.88%	112,392	2,499
10:58	23,000	150	+ 0.66%	111,317	2,474
10:57	22,950	100	+ 0.44%	111,092	2,469
10:56	22,900	50	+ 0.22%	110,261	2,450
10:55	22,900	50	+ 0.22%	109,376	2,430
10:54	22,950	100	+ 0.44%	108,202	2,403
10:53	22,900	50	+ 0.22%	108,101	2,400