시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	22,900	50	+ 0.22%	122,861	2,740
11:22	22,900	50	+ 0.22%	122,837	2,739
11:21	22,950	100	+ 0.44%	122,293	2,727
11:20	22,950	100	+ 0.44%	122,122	2,723
11:19	22,950	100	+ 0.44%	122,121	2,723
11:18	22,950	100	+ 0.44%	121,715	2,713
11:17	23,000	150	+ 0.66%	121,299	2,704
11:16	22,950	100	+ 0.44%	121,278	2,703
11:15	23,050	200	+ 0.88%	120,426	2,684
11:14	23,050	200	+ 0.88%	120,415	2,683