시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	22,950	100	+ 0.44%	126,769	2,829
11:32	23,000	150	+ 0.66%	126,347	2,820
11:31	22,950	100	+ 0.44%	126,019	2,812
11:30	23,000	150	+ 0.66%	125,836	2,808
11:29	23,000	150	+ 0.66%	125,795	2,807
11:28	22,900	50	+ 0.22%	124,758	2,783
11:27	22,900	50	+ 0.22%	124,753	2,783
11:26	22,950	100	+ 0.44%	123,845	2,762
11:25	22,950	100	+ 0.44%	123,582	2,756
11:24	22,950	100	+ 0.44%	123,316	2,750