시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	22,850	0	0.00%	134,915	3,016
11:53	22,900	50	+ 0.22%	133,883	2,992
11:52	22,900	50	+ 0.22%	133,686	2,987
11:51	22,900	50	+ 0.22%	133,506	2,983
11:50	22,900	50	+ 0.22%	133,496	2,983
11:49	22,800	50	- 0.22%	132,857	2,969
11:48	22,850	0	0.00%	132,821	2,968
11:47	22,800	50	- 0.22%	132,557	2,962
11:46	22,800	50	- 0.22%	132,461	2,960
11:45	22,800	50	- 0.22%	132,236	2,954