시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	22,850	0	0.00%	137,067	3,065
12:03	22,850	0	0.00%	137,017	3,064
12:02	22,850	0	0.00%	136,664	3,056
12:01	22,800	50	- 0.22%	136,618	3,054
12:00	22,850	0	0.00%	136,613	3,054
11:59	22,800	50	- 0.22%	136,300	3,047
11:58	22,850	0	0.00%	136,282	3,047
11:57	22,850	0	0.00%	135,936	3,039
11:56	22,800	50	- 0.22%	135,511	3,029
11:55	22,850	0	0.00%	134,926	3,016