시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,750	100	- 0.44%	216,300	4,870
15:09	22,650	200	- 0.88%	215,980	4,863
15:08	22,600	250	- 1.09%	214,631	4,832
15:07	22,650	200	- 0.88%	214,525	4,830
15:06	22,650	200	- 0.88%	213,570	4,808
15:05	22,650	200	- 0.88%	213,422	4,805
15:04	22,650	200	- 0.88%	213,159	4,799
15:03	22,650	200	- 0.88%	212,375	4,781
15:02	22,650	200	- 0.88%	212,259	4,779
15:01	22,700	150	- 0.66%	211,990	4,773