시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	22,900	50	+ 0.22%	141,130	3,158
12:14	22,900	50	+ 0.22%	141,102	3,157
12:13	22,950	100	+ 0.44%	140,027	3,133
12:11	22,900	50	+ 0.22%	140,017	3,132
12:10	22,900	50	+ 0.22%	139,731	3,126
12:09	22,900	50	+ 0.22%	139,570	3,122
12:08	22,900	50	+ 0.22%	139,485	3,120
12:07	22,950	100	+ 0.44%	139,228	3,114
12:06	22,950	100	+ 0.44%	139,225	3,114
12:05	22,900	50	+ 0.22%	137,935	3,085