시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	22,950	100	+ 0.44%	143,363	3,209
12:25	23,000	150	+ 0.66%	143,173	3,205
12:24	23,000	150	+ 0.66%	142,388	3,187
12:23	22,950	100	+ 0.44%	142,367	3,186
12:22	22,950	100	+ 0.44%	142,335	3,185
12:20	22,900	50	+ 0.22%	142,016	3,178
12:19	22,950	100	+ 0.44%	141,996	3,178
12:18	22,900	50	+ 0.22%	141,838	3,174
12:17	22,850	0	0.00%	141,587	3,168
12:16	22,900	50	+ 0.22%	141,288	3,161