시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	23,000	150	+ 0.66%	146,030	3,270
12:36	23,000	150	+ 0.66%	145,563	3,260
12:35	22,950	100	+ 0.44%	145,551	3,259
12:33	22,950	100	+ 0.44%	145,522	3,259
12:32	22,900	50	+ 0.22%	145,507	3,258
12:31	23,000	150	+ 0.66%	145,298	3,254
12:30	23,000	150	+ 0.66%	144,537	3,236
12:29	23,000	150	+ 0.66%	144,357	3,232
12:28	23,000	150	+ 0.66%	144,069	3,225
12:27	23,050	200	+ 0.88%	143,976	3,223