시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	23,000	150	+ 0.66%	152,927	3,429
12:46	23,000	150	+ 0.66%	152,712	3,424
12:45	23,000	150	+ 0.66%	152,556	3,421
12:44	23,050	200	+ 0.88%	152,549	3,420
12:43	23,050	200	+ 0.88%	148,815	3,335
12:42	23,050	200	+ 0.88%	148,810	3,334
12:41	23,050	200	+ 0.88%	148,802	3,334
12:40	23,050	200	+ 0.88%	148,422	3,326
12:39	23,050	200	+ 0.88%	147,853	3,312
12:38	23,050	200	+ 0.88%	147,805	3,311