시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	23,000	150	+ 0.66%	156,008	3,500
12:57	22,950	100	+ 0.44%	155,989	3,499
12:56	23,000	150	+ 0.66%	154,694	3,470
12:55	23,000	150	+ 0.66%	154,646	3,469
12:54	22,950	100	+ 0.44%	154,225	3,459
12:53	23,000	150	+ 0.66%	154,192	3,458
12:52	23,000	150	+ 0.66%	154,037	3,455
12:51	23,000	150	+ 0.66%	153,388	3,440
12:50	22,950	100	+ 0.44%	153,320	3,438
12:48	22,950	100	+ 0.44%	153,260	3,437