시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	22,950	100	+ 0.44%	160,316	3,599
13:07	22,950	100	+ 0.44%	159,999	3,591
13:06	22,900	50	+ 0.22%	159,776	3,586
13:05	22,900	50	+ 0.22%	159,760	3,586
13:04	22,900	50	+ 0.22%	159,240	3,574
13:03	22,900	50	+ 0.22%	158,028	3,546
13:02	22,950	100	+ 0.44%	156,944	3,521
13:01	22,950	100	+ 0.44%	156,739	3,517
13:00	22,950	100	+ 0.44%	156,524	3,512
12:59	22,950	100	+ 0.44%	156,364	3,508