시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	22,900	50	+ 0.22%	162,890	3,658
13:18	22,900	50	+ 0.22%	162,475	3,648
13:17	22,900	50	+ 0.22%	162,397	3,646
13:16	22,950	100	+ 0.44%	162,190	3,642
13:15	22,950	100	+ 0.44%	161,924	3,636
13:14	23,000	150	+ 0.66%	161,450	3,625
13:13	23,000	150	+ 0.66%	161,261	3,620
13:12	23,000	150	+ 0.66%	161,079	3,616
13:11	23,000	150	+ 0.66%	160,934	3,613
13:10	23,000	150	+ 0.66%	160,328	3,599