시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,950	100	+ 0.44%	165,434	3,716
13:29	22,950	100	+ 0.44%	165,433	3,716
13:28	22,900	50	+ 0.22%	165,182	3,710
13:27	22,900	50	+ 0.22%	164,920	3,704
13:26	22,850	0	0.00%	164,481	3,694
13:25	22,900	50	+ 0.22%	164,461	3,694
13:24	22,900	50	+ 0.22%	163,816	3,679
13:22	22,950	100	+ 0.44%	163,276	3,667
13:21	22,850	0	0.00%	163,148	3,664
13:20	22,900	50	+ 0.22%	163,118	3,663