시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,800	50	- 0.22%	170,936	3,842
13:39	22,800	50	- 0.22%	170,634	3,835
13:38	22,750	100	- 0.44%	170,428	3,830
13:37	22,800	50	- 0.22%	170,099	3,822
13:36	22,800	50	- 0.22%	169,848	3,817
13:35	22,800	50	- 0.22%	169,178	3,801
13:34	22,800	50	- 0.22%	169,076	3,799
13:33	22,800	50	- 0.22%	168,974	3,797
13:32	22,900	50	+ 0.22%	168,895	3,795
13:31	22,800	50	- 0.22%	167,883	3,772