시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,750	100	- 0.44%	174,087	3,913
13:49	22,750	100	- 0.44%	173,983	3,911
13:48	22,800	50	- 0.22%	173,840	3,908
13:47	22,750	100	- 0.44%	173,667	3,904
13:46	22,800	50	- 0.22%	173,535	3,901
13:45	22,750	100	- 0.44%	172,881	3,886
13:44	22,750	100	- 0.44%	172,424	3,875
13:43	22,800	50	- 0.22%	172,344	3,874
13:42	22,850	0	0.00%	171,983	3,865
13:41	22,750	100	- 0.44%	171,214	3,848