시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,970	10	+ 0.25%	744	3
09:06	4,020	60	+ 1.52%	741	3
09:05	4,025	65	+ 1.64%	731	3
09:04	3,965	5	+ 0.13%	661	3
09:03	3,960	0	0.00%	500	2
09:02	4,005	45	+ 1.14%	478	2
09:00	4,035	75	+ 1.89%	448	2