시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,005	45	+ 1.14%	3,049	12
09:28	3,950	10	- 0.25%	2,897	11
09:27	3,950	10	- 0.25%	2,879	11
09:21	4,015	55	+ 1.39%	2,878	11
09:15	4,015	55	+ 1.39%	2,818	11
09:14	3,945	15	- 0.38%	2,498	10
09:13	3,950	10	- 0.25%	2,047	8
09:12	3,955	5	- 0.13%	2,046	8
09:11	3,955	5	- 0.13%	1,265	5
09:09	3,970	10	+ 0.25%	765	3