시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,950	10	- 0.25%	3,727	15
09:48	3,950	10	- 0.25%	3,677	15
09:45	3,980	20	+ 0.51%	3,671	15
09:43	3,950	10	- 0.25%	3,670	15
09:42	3,985	25	+ 0.63%	3,662	14
09:37	3,990	30	+ 0.76%	3,189	13
09:36	4,000	40	+ 1.01%	3,179	13
09:34	3,995	35	+ 0.88%	3,149	12
09:33	4,000	40	+ 1.01%	3,147	12
09:32	3,990	30	+ 0.76%	3,085	12