시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,940	20	- 0.51%	3,954	16
10:32	3,975	15	+ 0.38%	3,953	16
10:25	3,975	15	+ 0.38%	3,943	16
10:23	3,975	15	+ 0.38%	3,942	16
10:08	3,980	20	+ 0.51%	3,902	15
10:05	3,980	20	+ 0.51%	3,901	15
09:57	3,985	25	+ 0.63%	3,900	15
09:54	3,980	20	+ 0.51%	3,822	15
09:52	3,945	15	- 0.38%	3,807	15
09:51	3,945	15	- 0.38%	3,777	15