시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,970	10	+ 0.25%	4,774	19
11:02	3,975	15	+ 0.38%	4,766	19
10:59	3,955	5	- 0.13%	4,576	18
10:58	3,940	20	- 0.51%	4,575	18
10:54	3,960	0	0.00%	4,374	17
10:53	3,965	5	+ 0.13%	4,372	17
10:52	3,930	30	- 0.76%	4,352	17
10:44	3,925	35	- 0.88%	4,351	17
10:38	3,970	10	+ 0.25%	4,251	17
10:37	3,925	35	- 0.88%	4,250	17