시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,965	5	+ 0.13%	5,397	21
12:37	3,970	10	+ 0.25%	5,387	21
12:23	3,970	10	+ 0.25%	5,368	21
12:20	3,970	10	+ 0.25%	5,363	21
11:48	3,935	25	- 0.63%	5,161	20
11:38	3,965	5	+ 0.13%	5,156	20
11:30	3,965	5	+ 0.13%	5,030	20
11:25	3,930	30	- 0.76%	5,029	20
11:23	3,935	25	- 0.63%	4,879	19
11:15	3,970	10	+ 0.25%	4,779	19