시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,935	25	- 0.63%	7,000	28
14:15	3,940	20	- 0.51%	6,970	28
14:11	3,960	0	0.00%	6,720	27
14:07	3,960	0	0.00%	6,719	27
14:00	3,965	5	+ 0.13%	6,648	26
13:59	3,960	0	0.00%	6,483	26
13:51	3,950	10	- 0.25%	6,157	24
13:49	3,940	20	- 0.51%	6,156	24
13:48	3,950	10	- 0.25%	6,126	24
13:47	3,960	0	0.00%	6,124	24