시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,965	5	+ 0.13%	9,080	36
15:14	3,930	30	- 0.76%	8,753	35
15:10	3,950	10	- 0.25%	8,730	34
14:50	3,965	5	+ 0.13%	8,330	33
14:42	3,915	45	- 1.14%	8,204	32
14:39	3,935	25	- 0.63%	7,204	28
14:38	3,935	25	- 0.63%	7,170	28
14:37	3,935	25	- 0.63%	7,140	28
14:33	3,935	25	- 0.63%	7,080	28
14:32	3,935	25	- 0.63%	7,030	28