시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,160	50	- 0.54%	41,333	374
13:04	9,160	50	- 0.54%	41,332	374
13:03	9,180	30	- 0.33%	41,322	374
13:01	9,180	30	- 0.33%	41,288	373
13:00	9,180	30	- 0.33%	41,286	373
12:57	9,180	30	- 0.33%	40,885	370
12:54	9,180	30	- 0.33%	40,873	369
12:51	9,180	30	- 0.33%	40,784	369
12:50	9,190	20	- 0.22%	40,718	368
12:45	9,190	20	- 0.22%	40,717	368