시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,140	70	- 0.76%	47,158	427
13:43	9,110	100	- 1.09%	47,157	427
13:41	9,110	100	- 1.09%	47,083	426
13:39	9,150	60	- 0.65%	46,780	423
13:38	9,110	100	- 1.09%	46,779	423
13:36	9,100	110	- 1.19%	46,579	422
13:32	9,130	80	- 0.87%	46,428	420
13:31	9,120	90	- 0.98%	45,801	414
13:30	9,160	50	- 0.54%	45,660	413
13:29	9,120	90	- 0.98%	45,659	413