시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	9,120	90	- 0.98%	49,498	448
14:28	9,120	90	- 0.98%	49,481	448
14:27	9,100	110	- 1.19%	49,040	444
14:26	9,100	110	- 1.19%	49,038	444
14:25	9,120	90	- 0.98%	48,352	438
14:24	9,120	90	- 0.98%	48,336	438
14:22	9,130	80	- 0.87%	48,335	438
14:21	9,130	80	- 0.87%	48,330	438
14:18	9,120	90	- 0.98%	48,329	438
14:16	9,120	90	- 0.98%	48,071	435