시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,510	10	+ 0.07%	937,759	14,501
13:59	15,500	0	0.00%	937,006	14,489
13:58	15,500	0	0.00%	936,119	14,475
13:57	15,500	0	0.00%	935,419	14,464
13:56	15,480	20	- 0.13%	930,207	14,384
13:55	15,500	0	0.00%	928,907	14,364
13:54	15,510	10	+ 0.07%	927,073	14,335
13:53	15,520	20	+ 0.13%	925,533	14,311
13:52	15,520	20	+ 0.13%	924,272	14,292
13:51	15,510	10	+ 0.07%	922,569	14,265