시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,520	20	+ 0.13%	951,776	14,718
14:09	15,530	30	+ 0.19%	950,478	14,698
14:08	15,530	30	+ 0.19%	948,949	14,674
14:07	15,520	20	+ 0.13%	947,767	14,656
14:06	15,520	20	+ 0.13%	946,680	14,639
14:05	15,520	20	+ 0.13%	945,783	14,625
14:04	15,520	20	+ 0.13%	944,452	14,605
14:03	15,490	10	- 0.07%	941,751	14,563
14:02	15,510	10	+ 0.07%	940,005	14,536
14:01	15,510	10	+ 0.07%	938,735	14,516