시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,500	0	0.00%	968,585	14,979
14:19	15,510	10	+ 0.07%	964,543	14,916
14:18	15,510	10	+ 0.07%	963,300	14,897
14:17	15,510	10	+ 0.07%	962,546	14,885
14:16	15,510	10	+ 0.07%	961,192	14,864
14:15	15,520	20	+ 0.13%	960,406	14,852
14:14	15,510	10	+ 0.07%	958,520	14,823
14:13	15,500	0	0.00%	957,365	14,805
14:12	15,530	30	+ 0.19%	953,610	14,747
14:11	15,530	30	+ 0.19%	953,039	14,738