| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 15,470 | 30 | - 0.19% | 1,001,470 | 15,488 |
| 14:29 | 15,470 | 30 | - 0.19% | 1,000,355 | 15,471 |
| 14:28 | 15,460 | 40 | - 0.26% | 997,559 | 15,427 |
| 14:27 | 15,480 | 20 | - 0.13% | 994,476 | 15,380 |
| 14:26 | 15,470 | 30 | - 0.19% | 992,927 | 15,356 |
| 14:25 | 15,470 | 30 | - 0.19% | 991,289 | 15,330 |
| 14:24 | 15,480 | 20 | - 0.13% | 982,001 | 15,187 |
| 14:23 | 15,480 | 20 | - 0.13% | 980,451 | 15,163 |
| 14:22 | 15,470 | 30 | - 0.19% | 979,491 | 15,148 |
| 14:21 | 15,490 | 10 | - 0.07% | 974,334 | 15,068 |