| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 15,470 | 30 | - 0.19% | 1,024,798 | 15,849 |
| 14:39 | 15,480 | 20 | - 0.13% | 1,023,074 | 15,822 |
| 14:38 | 15,470 | 30 | - 0.19% | 1,021,041 | 15,791 |
| 14:37 | 15,470 | 30 | - 0.19% | 1,018,416 | 15,750 |
| 14:36 | 15,490 | 10 | - 0.07% | 1,012,991 | 15,666 |
| 14:35 | 15,490 | 10 | - 0.07% | 1,011,616 | 15,645 |
| 14:34 | 15,470 | 30 | - 0.19% | 1,010,285 | 15,624 |
| 14:33 | 15,470 | 30 | - 0.19% | 1,007,721 | 15,585 |
| 14:32 | 15,470 | 30 | - 0.19% | 1,004,072 | 15,528 |
| 14:31 | 15,460 | 40 | - 0.26% | 1,002,653 | 15,506 |