| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 15,450 | 50 | - 0.32% | 1,049,351 | 16,229 |
| 14:49 | 15,470 | 30 | - 0.19% | 1,044,630 | 16,156 |
| 14:48 | 15,470 | 30 | - 0.19% | 1,043,455 | 16,138 |
| 14:47 | 15,460 | 40 | - 0.26% | 1,041,744 | 16,111 |
| 14:46 | 15,470 | 30 | - 0.19% | 1,035,950 | 16,021 |
| 14:45 | 15,480 | 20 | - 0.13% | 1,033,666 | 15,986 |
| 14:44 | 15,470 | 30 | - 0.19% | 1,031,475 | 15,952 |
| 14:43 | 15,470 | 30 | - 0.19% | 1,030,149 | 15,932 |
| 14:42 | 15,480 | 20 | - 0.13% | 1,027,939 | 15,897 |
| 14:41 | 15,480 | 20 | - 0.13% | 1,025,547 | 15,860 |