| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 15,450 | 50 | - 0.32% | 1,088,845 | 16,838 |
| 14:59 | 15,470 | 30 | - 0.19% | 1,086,118 | 16,796 |
| 14:58 | 15,440 | 60 | - 0.39% | 1,083,281 | 16,752 |
| 14:57 | 15,440 | 60 | - 0.39% | 1,080,508 | 16,710 |
| 14:56 | 15,430 | 70 | - 0.45% | 1,079,119 | 16,688 |
| 14:55 | 15,420 | 80 | - 0.52% | 1,076,618 | 16,650 |
| 14:54 | 15,430 | 70 | - 0.45% | 1,072,830 | 16,591 |
| 14:53 | 15,440 | 60 | - 0.39% | 1,064,628 | 16,465 |
| 14:52 | 15,440 | 60 | - 0.39% | 1,054,929 | 16,315 |
| 14:51 | 15,460 | 40 | - 0.26% | 1,052,219 | 16,273 |