시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,430	70	- 0.45%	1,121,843	17,347
15:09	15,430	70	- 0.45%	1,120,664	17,329
15:08	15,430	70	- 0.45%	1,118,604	17,297
15:07	15,420	80	- 0.52%	1,116,981	17,272
15:06	15,420	80	- 0.52%	1,112,751	17,207
15:05	15,430	70	- 0.45%	1,107,571	17,127
15:04	15,430	70	- 0.45%	1,103,683	17,067
15:03	15,430	70	- 0.45%	1,099,791	17,007
15:02	15,440	60	- 0.39%	1,092,536	16,895
15:01	15,440	60	- 0.39%	1,091,543	16,880